RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,832 Value ($000) $503 Avg Close $277.78 Range $229.00 - $317.84

Q2 2020

Shares 1,571 Value ($000) $448 Avg Close $252.94 Range $194.99 - $296.39

Q1 2020

Shares 1,149 Value ($000) $243 Avg Close $205.96 Range $134.85 - $256.60

Q4 2019

Shares 3,006 Value ($000) $507 Avg Close $164.84 Range $120.03 - $177.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,832	$503	$277.78	$229.00 - $317.84
Q2 2020	1,571	$448	$252.94	$194.99 - $296.39
Q1 2020	1,149	$243	$205.96	$134.85 - $256.60
Q4 2019	3,006	$507	$164.84	$120.03 - $177.99