RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Alta Park Capital, LP's Holding History (CIK: 0001621855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 29,073 Value ($000) $1,519 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 316,962 Value ($000) $37,151 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 69,566 Value ($000) $13,033 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 293,969 Value ($000) $63,938 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 146,635 Value ($000) $42,609 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 69,566 Value ($000) $20,722 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 80,722 Value ($000) $30,591 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 102,922 Value ($000) $28,263 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 133,222 Value ($000) $37,970 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 115,500 Value ($000) $24,476 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 91,300 Value ($000) $15,400 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 62,890 Value ($000) $7,903 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 85,000 Value ($000) $9,768 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 83,546 Value ($000) $9,006 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 78,000 Value ($000) $6,430 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 70,000 Value ($000) $6,514 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 88,340 Value ($000) $6,215 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 93,440 Value ($000) $5,933 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 84,240 Value ($000) $4,077 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 95,400 Value ($000) $3,983 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 57,600 Value ($000) $2,105 Avg Close $33.06 Range $26.98 - $39.00
Q1 2017
Shares 40,000 Value ($000) $1,132 Avg Close $24.73 Range $20.75 - $28.45
Q4 2016
Shares 146,989 Value ($000) $3,028 Avg Close $21.86 Range $19.35 - $24.54
Q3 2016
Shares 181,900 Value ($000) $4,304 Avg Close $22.61 Range $19.15 - $25.00
Q2 2016
Shares 157,000 Value ($000) $3,096 Avg Close $18.92 Range $15.18 - $21.08
Q1 2016
Shares 97,016 Value ($000) $1,528 Avg Close $18.71 Range $13.88 - $23.50
Q4 2015
Shares 141,200 Value ($000) $3,329 Avg Close $21.52 Range $17.46 - $25.67