RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Greenhouse Funds LLLP's Holding History (CIK: 0001626220)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 345,471 Value ($000) $9,742 Avg Close $32.16 Range $26.98 - $38.35

Q1 2024

Shares 1,286,600 Value ($000) $44,696 Avg Close $33.66 Range $29.78 - $36.94

Q4 2023

Shares 1,443,319 Value ($000) $49,001 Avg Close $29.87 Range $25.08 - $35.26

Q3 2023

Shares 1,391,361 Value ($000) $41,226 Avg Close $33.22 Range $27.51 - $43.28

Q2 2023

Shares 1,092,955 Value ($000) $35,772 Avg Close $30.72 Range $25.32 - $36.61

Q1 2023

Shares 699,679 Value ($000) $21,459 Avg Close $35.76 Range $26.47 - $49.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	345,471	$9,742	$32.16	$26.98 - $38.35
Q1 2024	1,286,600	$44,696	$33.66	$29.78 - $36.94
Q4 2023	1,443,319	$49,001	$29.87	$25.08 - $35.26
Q3 2023	1,391,361	$41,226	$33.22	$27.51 - $43.28
Q2 2023	1,092,955	$35,772	$30.72	$25.32 - $36.61
Q1 2023	699,679	$21,459	$35.76	$26.47 - $49.32