RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,100 Value ($000) $201 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 8,104 Value ($000) $284 Avg Close $35.93 Range $29.66 - $42.19
Q2 2024
Shares 19,986 Value ($000) $564 Avg Close $32.16 Range $26.98 - $38.35
Q2 2023
Shares 56,229 Value ($000) $1,840 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 58,229 Value ($000) $1,786 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 15,100 Value ($000) $535 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 33,447 Value ($000) $1,337 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 22,847 Value ($000) $1,194 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 11,747 Value ($000) $1,377 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 6,243 Value ($000) $1,170 Avg Close $222.01 Range $172.17 - $315.00
Q3 2020
Shares 3,480 Value ($000) $956 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 5,025 Value ($000) $1,432 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 3,793 Value ($000) $804 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 12,193 Value ($000) $2,057 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 2,606 Value ($000) $327 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 4,000 Value ($000) $460 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 8,300 Value ($000) $895 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 10,500 Value ($000) $866 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 9,100 Value ($000) $847 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 8,500 Value ($000) $598 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 5,700 Value ($000) $362 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 12,000 Value ($000) $581 Avg Close $45.52 Range $40.35 - $49.95
Q3 2016
Shares 11,711 Value ($000) $277 Avg Close $22.61 Range $19.15 - $25.00