RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Mirador Capital Partners LP's Holding History (CIK: 0001633446)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,638 Value ($000) $426 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 3,638 Value ($000) $682 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 3,638 Value ($000) $791 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 3,638 Value ($000) $1,057 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 3,638 Value ($000) $1,084 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 3,838 Value ($000) $1,454 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 3,838 Value ($000) $1,054 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 4,038 Value ($000) $1,151 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 4,288 Value ($000) $1,051 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 4,788 Value ($000) $808 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 4,788 Value ($000) $602 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 5,788 Value ($000) $665 Avg Close $115.27 Range $101.33 - $127.00