RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $3 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 100 Value ($000) $3 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 120 Value ($000) $3 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 120 Value ($000) $3 Avg Close $31.19 Range $23.89 - $37.23
Q3 2023
Shares 298 Value ($000) $9 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 308 Value ($000) $10 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 308 Value ($000) $9 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 420 Value ($000) $4 Avg Close $35.77 Range $28.00 - $43.18
Q2 2020
Shares 3,276 Value ($000) $934 Avg Close $252.94 Range $194.99 - $296.39