RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 526 Value ($000) $137 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 1,086 Value ($000) $412 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 1,173 Value ($000) $322 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 864 Value ($000) $246 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 878 Value ($000) $186 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 566 Value ($000) $95 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 576 Value ($000) $72 Avg Close $131.10 Range $113.52 - $146.38