RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,173 Value ($000) $4,250 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 111,297 Value ($000) $3,154 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 18,279 Value ($000) $518 Avg Close $25.80 Range $20.59 - $29.10
Q4 2024
Shares 79,767 Value ($000) $2,793 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 203,219 Value ($000) $6,428 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 312,195 Value ($000) $8,804 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 196,558 Value ($000) $6,828 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 286,120 Value ($000) $9,714 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 12,808 Value ($000) $380 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 139,068 Value ($000) $4,552 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 117,883 Value ($000) $3,615 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 150,620 Value ($000) $5,332 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 1,260,102 Value ($000) $50,354 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 668,194 Value ($000) $34,920 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 91,897 Value ($000) $10,771 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 70,883 Value ($000) $13,280 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 69,756 Value ($000) $15,172 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 31,572 Value ($000) $9,174 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 2,000 Value ($000) $596 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 9,546 Value ($000) $3,618 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 19,836 Value ($000) $5,447 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 26,134 Value ($000) $7,448 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 22,057 Value ($000) $4,674 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 105,893 Value ($000) $17,861 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 137,231 Value ($000) $17,244 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 25,128 Value ($000) $2,887 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 5,529 Value ($000) $596 Avg Close $98.25 Range $77.40 - $111.70
Q3 2018
Shares 7,223 Value ($000) $672 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 39,015 Value ($000) $2,744 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 26,998 Value ($000) $1,714 Avg Close $58.57 Range $46.35 - $69.60