RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,059 Value ($000) $348 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 11,595 Value ($000) $329 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 11,264 Value ($000) $319 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 10,859 Value ($000) $269 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 10,664 Value ($000) $373 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 10,238 Value ($000) $324 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 11,122 Value ($000) $314 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 10,418 Value ($000) $362 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 11,264 Value ($000) $382 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 12,098 Value ($000) $358 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 12,026 Value ($000) $394 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 11,799 Value ($000) $362 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 11,454 Value ($000) $405 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 10,253 Value ($000) $410 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 9,731 Value ($000) $509 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 9,359 Value ($000) $1,097 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 9,298 Value ($000) $1,742 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 9,178 Value ($000) $1,996 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 9,382 Value ($000) $2,726 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 8,169 Value ($000) $2,433 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 8,188 Value ($000) $3,103 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 8,093 Value ($000) $2,222 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 7,931 Value ($000) $2,260 Avg Close $252.94 Range $194.99 - $296.39