RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

SUMMIT PARTNERS PUBLIC ASSET MANAGEMENT, LLC's Holding History (CIK: 0001638555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 379,902 Value ($000) $13,449 Avg Close $35.77 Range $28.00 - $43.18
Q3 2021
Shares 108,697 Value ($000) $23,642 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 269,760 Value ($000) $78,387 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 206,428 Value ($000) $61,491 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 259,595 Value ($000) $98,379 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 267,419 Value ($000) $73,436 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 267,902 Value ($000) $76,355 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 340,161 Value ($000) $72,084 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 302,741 Value ($000) $51,063 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 274,300 Value ($000) $34,469 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 249,300 Value ($000) $28,650 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 338,586 Value ($000) $36,500 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 355,714 Value ($000) $29,325 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 150,000 Value ($000) $13,958 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 150,000 Value ($000) $10,553 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 60,000 Value ($000) $3,810 Avg Close $58.57 Range $46.35 - $69.60