RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 5,928 Value ($000) $1,289 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 5,792 Value ($000) $1,683 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 5,174 Value ($000) $1,541 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 1,475 Value ($000) $559 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 1,673 Value ($000) $459 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 1,058 Value ($000) $302 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 3,376 Value ($000) $715 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 3,243 Value ($000) $547 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 2,346 Value ($000) $295 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 2,189 Value ($000) $252 Avg Close $115.27 Range $101.33 - $127.00