RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 925 Value ($000) $108 Avg Close $147.13 Range $98.91 - $194.40

Q4 2021

Shares 890 Value ($000) $167 Avg Close $222.01 Range $172.17 - $315.00

Q3 2021

Shares 588 Value ($000) $128 Avg Close $253.52 Range $210.37 - $308.25

Q2 2021

Shares 550 Value ($000) $160 Avg Close $285.40 Range $231.62 - $337.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	925	$108	$147.13	$98.91 - $194.40
Q4 2021	890	$167	$222.01	$172.17 - $315.00
Q3 2021	588	$128	$253.52	$210.37 - $308.25
Q2 2021	550	$160	$285.40	$231.62 - $337.34