RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,800 Value ($000) $589 Avg Close $29.13 Range $23.59 - $32.76
Q1 2025
Shares 11,500 Value ($000) $285 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 11,212 Value ($000) $393 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 18,012 Value ($000) $570 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 23,300 Value ($000) $657 Avg Close $32.16 Range $26.98 - $38.35
Q4 2023
Shares 6,292 Value ($000) $214 Avg Close $29.87 Range $25.08 - $35.26
Q2 2023
Shares 8,386 Value ($000) $274 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 21,600 Value ($000) $662 Avg Close $35.76 Range $26.47 - $49.32
Q4 2021
Shares 5,304 Value ($000) $994 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 3,846 Value ($000) $837 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 1,300 Value ($000) $378 Avg Close $285.40 Range $231.62 - $337.34
Q4 2019
Shares 6,292 Value ($000) $1,061 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 9,692 Value ($000) $1,218 Avg Close $131.10 Range $113.52 - $146.38