RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11 Value ($000) $0 Avg Close $28.47 Range $25.66 - $31.36
Q1 2025
Shares 15 Value ($000) $0 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 55 Value ($000) $2 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 20 Value ($000) $1 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 34 Value ($000) $1 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 222 Value ($000) $8 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 222 Value ($000) $8 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 37 Value ($000) $1 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 204 Value ($000) $7 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 531 Value ($000) $16 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 1,537 Value ($000) $54 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 260 Value ($000) $10 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 493 Value ($000) $26 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 440 Value ($000) $51 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 317 Value ($000) $59 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 270 Value ($000) $59 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 325 Value ($000) $94 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 410 Value ($000) $122 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 297 Value ($000) $113 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 261 Value ($000) $72 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 230 Value ($000) $66 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 570 Value ($000) $122 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 92 Value ($000) $14 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 58 Value ($000) $7 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 58 Value ($000) $6 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 58 Value ($000) $6 Avg Close $98.25 Range $77.40 - $111.70