RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,935 Value ($000) $316 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 10,697 Value ($000) $303 Avg Close $29.13 Range $23.59 - $32.76
Q1 2025
Shares 10,239 Value ($000) $253 Avg Close $31.19 Range $23.89 - $37.23
Q2 2024
Shares 16,828 Value ($000) $471 Avg Close $32.16 Range $26.98 - $38.35
Q3 2023
Shares 20,638 Value ($000) $612 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 39,452 Value ($000) $1,291 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 78,035 Value ($000) $2,394 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 54,488 Value ($000) $1,929 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 92,558 Value ($000) $3,700 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 78,737 Value ($000) $4,115 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 33,893 Value ($000) $3,975 Avg Close $147.13 Range $98.91 - $194.40
Q3 2021
Shares 102,549 Value ($000) $22,311 Avg Close $253.52 Range $210.37 - $308.25
Q1 2021
Shares 3,028 Value ($000) $902 Avg Close $367.69 Range $275.58 - $449.00
Q1 2020
Shares 9,605 Value ($000) $2,037 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 53,208 Value ($000) $8,975 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 54,747 Value ($000) $6,885 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 59,843 Value ($000) $6,861 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 17,141 Value ($000) $1,848 Avg Close $98.25 Range $77.40 - $111.70
Q3 2018
Shares 22,082 Value ($000) $2,056 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 41,531 Value ($000) $2,926 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 29,743 Value ($000) $1,889 Avg Close $58.57 Range $46.35 - $69.60