RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Alight Capital Management LP's Holding History (CIK: 0001651473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 20,000 Value ($000) $708 Avg Close $35.77 Range $28.00 - $43.18
Q4 2020
Shares 13,000 Value ($000) $4,927 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 5,000 Value ($000) $1,373 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 5,000 Value ($000) $1,425 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 10,000 Value ($000) $2,119 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 40,000 Value ($000) $6,747 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 5,000 Value ($000) $628 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 10,000 Value ($000) $1,149 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 10,000 Value ($000) $1,078 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 16,000 Value ($000) $1,319 Avg Close $78.74 Range $64.41 - $94.16