RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,641 Value ($000) $217 Avg Close $29.13 Range $23.59 - $32.76
Q2 2022
Shares 9,953 Value ($000) $479 Avg Close $75.88 Range $48.53 - $126.06
Q4 2021
Shares 7,675 Value ($000) $1,385 Avg Close $222.01 Range $172.17 - $315.00
Q2 2021
Shares 8,659 Value ($000) $2,534 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 2,312 Value ($000) $721 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 2,400 Value ($000) $900 Avg Close $311.05 Range $247.65 - $405.46
Q1 2020
Shares 2,030 Value ($000) $454 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 1,747 Value ($000) $318 Avg Close $164.84 Range $120.03 - $177.99
Q1 2019
Shares 7,850 Value ($000) $805 Avg Close $98.25 Range $77.40 - $111.70
Q1 2018
Shares 4,311 Value ($000) $296 Avg Close $58.57 Range $46.35 - $69.60