RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,646 Value ($000) $328 Avg Close $32.16 Range $26.98 - $38.35

Q1 2024

Shares 8,544 Value ($000) $297 Avg Close $33.66 Range $29.78 - $36.94

Q1 2023

Shares 23,707 Value ($000) $727 Avg Close $35.76 Range $26.47 - $49.32

Q2 2020

Shares 912 Value ($000) $260 Avg Close $252.94 Range $194.99 - $296.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,646	$328	$32.16	$26.98 - $38.35
Q1 2024	8,544	$297	$33.66	$29.78 - $36.94
Q1 2023	23,707	$727	$35.76	$26.47 - $49.32
Q2 2020	912	$260	$252.94	$194.99 - $296.39