RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Ilmarinen Mutual Pension Insurance Co's Holding History (CIK: 0001661580)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 100,000 Value ($000) $3 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 100,000 Value ($000) $3 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 100,000 Value ($000) $3 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 100,000 Value ($000) $3 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 100,000 Value ($000) $3 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 75,000 Value ($000) $3 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 65,000 Value ($000) $2,597 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 50,000 Value ($000) $2,613 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 50,000 Value ($000) $5,861 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 100,000 Value ($000) $18,735 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 75,000 Value ($000) $16,313 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 50,000 Value ($000) $14,529 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 30,000 Value ($000) $8,936 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 25,000 Value ($000) $9,474 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 25,000 Value ($000) $6,865 Avg Close $277.78 Range $229.00 - $317.84