RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Darwin Wealth Management, LLC's Holding History (CIK: 0001663224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44 Value ($000) $1 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 44 Value ($000) $1 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 44 Value ($000) $1 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 44 Value ($000) $2 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 44 Value ($000) $2 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 44 Value ($000) $1 Avg Close $31.62 Range $27.24 - $38.27
Q2 2021
Shares 1,262 Value ($000) $367 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 807 Value ($000) $240 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 783 Value ($000) $296 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 761 Value ($000) $208 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 10,960 Value ($000) $3,123 Avg Close $252.94 Range $194.99 - $296.39