RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,761 Value ($000) $237 Avg Close $35.93 Range $29.66 - $42.19
Q2 2024
Shares 52,800 Value ($000) $1,489 Avg Close $32.16 Range $26.98 - $38.35
Q2 2023
Shares 45,813 Value ($000) $1,499 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 117,914 Value ($000) $3,616 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 10,252 Value ($000) $363 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 36,759 Value ($000) $1,469 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 176,200 Value ($000) $9,208 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 8,800 Value ($000) $1,031 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 141,100 Value ($000) $26,435 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 6,400 Value ($000) $1,392 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 8,500 Value ($000) $2,470 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 70,537 Value ($000) $21,012 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 57,000 Value ($000) $21,601 Avg Close $311.05 Range $247.65 - $405.46
Q4 2019
Shares 121,600 Value ($000) $20,510 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 6,574 Value ($000) $826 Avg Close $131.10 Range $113.52 - $146.38
Q1 2019
Shares 10,900 Value ($000) $1,175 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 12,789 Value ($000) $1,054 Avg Close $78.74 Range $64.41 - $94.16
Q2 2018
Shares 16,178 Value ($000) $1,138 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 12,231 Value ($000) $776 Avg Close $58.57 Range $46.35 - $69.60
Q2 2017
Shares 29,496 Value ($000) $1,078 Avg Close $33.06 Range $26.98 - $39.00