RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,891 Value ($000) $101 Avg Close $35.93 Range $29.66 - $42.19

Q3 2024

Shares 1,863 Value ($000) $59 Avg Close $31.62 Range $27.24 - $38.27

Q2 2024

Shares 744 Value ($000) $21 Avg Close $32.16 Range $26.98 - $38.35

Q1 2024

Shares 246 Value ($000) $9 Avg Close $33.66 Range $29.78 - $36.94

Q4 2023

Shares 265 Value ($000) $9 Avg Close $29.87 Range $25.08 - $35.26

Q3 2023

Shares 202 Value ($000) $6 Avg Close $33.22 Range $27.51 - $43.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,891	$101	$35.93	$29.66 - $42.19
Q3 2024	1,863	$59	$31.62	$27.24 - $38.27
Q2 2024	744	$21	$32.16	$26.98 - $38.35
Q1 2024	246	$9	$33.66	$29.78 - $36.94
Q4 2023	265	$9	$29.87	$25.08 - $35.26
Q3 2023	202	$6	$33.22	$27.51 - $43.28