RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,332 Value ($000) $256 Avg Close $31.19 Range $23.89 - $37.23

Q3 2022

Shares 5,030 Value ($000) $201 Avg Close $47.95 Range $39.54 - $61.42

Q2 2022

Shares 3,870 Value ($000) $202 Avg Close $75.88 Range $48.53 - $126.06

Q2 2021

Shares 789 Value ($000) $229 Avg Close $285.40 Range $231.62 - $337.34

Q4 2020

Shares 1,113 Value ($000) $422 Avg Close $311.05 Range $247.65 - $405.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,332	$256	$31.19	$23.89 - $37.23
Q3 2022	5,030	$201	$47.95	$39.54 - $61.42
Q2 2022	3,870	$202	$75.88	$48.53 - $126.06
Q2 2021	789	$229	$285.40	$231.62 - $337.34
Q4 2020	1,113	$422	$311.05	$247.65 - $405.46