RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,573 Value ($000) $277 Avg Close $98.25 Range $77.40 - $111.70

Q4 2018

Shares 3,299 Value ($000) $272 Avg Close $78.74 Range $64.41 - $94.16

Q3 2018

Shares 3,532 Value ($000) $329 Avg Close $86.29 Range $69.35 - $98.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,573	$277	$98.25	$77.40 - $111.70
Q4 2018	3,299	$272	$78.74	$64.41 - $94.16
Q3 2018	3,532	$329	$86.29	$69.35 - $98.15