RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Matisse Capital's Holding History (CIK: 0001668256)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,400 Value ($000) $522 Avg Close $253.52 Range $210.37 - $308.25

Q2 2021

Shares 1,600 Value ($000) $465 Avg Close $285.40 Range $231.62 - $337.34

Q1 2021

Shares 1,500 Value ($000) $446 Avg Close $367.69 Range $275.58 - $449.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,400	$522	$253.52	$210.37 - $308.25
Q2 2021	1,600	$465	$285.40	$231.62 - $337.34
Q1 2021	1,500	$446	$367.69	$275.58 - $449.00