RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 15,695 Value ($000) $820 Avg Close $75.88 Range $48.53 - $126.06

Q1 2022

Shares 13,760 Value ($000) $1,613 Avg Close $147.13 Range $98.91 - $194.40

Q4 2021

Shares 12,726 Value ($000) $2,384 Avg Close $222.01 Range $172.17 - $315.00

Q3 2021

Shares 11,867 Value ($000) $2,581 Avg Close $253.52 Range $210.37 - $308.25

Q1 2021

Shares 1,848 Value ($000) $550 Avg Close $367.69 Range $275.58 - $449.00

Q4 2020

Shares 560 Value ($000) $212 Avg Close $311.05 Range $247.65 - $405.46

Q4 2017

Shares 1,163 Value ($000) $56 Avg Close $45.52 Range $40.35 - $49.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	15,695	$820	$75.88	$48.53 - $126.06
Q1 2022	13,760	$1,613	$147.13	$98.91 - $194.40
Q4 2021	12,726	$2,384	$222.01	$172.17 - $315.00
Q3 2021	11,867	$2,581	$253.52	$210.37 - $308.25
Q1 2021	1,848	$550	$367.69	$275.58 - $449.00
Q4 2020	560	$212	$311.05	$247.65 - $405.46
Q4 2017	1,163	$56	$45.52	$40.35 - $49.95