RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Intrinsic Edge Capital Management LLC's Holding History (CIK: 0001671754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 409,912 Value ($000) $15 Avg Close $35.77 Range $28.00 - $43.18

Q1 2022

Shares 20,000 Value ($000) $2,344 Avg Close $147.13 Range $98.91 - $194.40

Q2 2021

Shares 20,000 Value ($000) $5,812 Avg Close $285.40 Range $231.62 - $337.34

Q2 2020

Shares 10,000 Value ($000) $2,850 Avg Close $252.94 Range $194.99 - $296.39

Q1 2017

Shares 305,432 Value ($000) $8,644 Avg Close $24.73 Range $20.75 - $28.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	409,912	$15	$35.77	$28.00 - $43.18
Q1 2022	20,000	$2,344	$147.13	$98.91 - $194.40
Q2 2021	20,000	$5,812	$285.40	$231.62 - $337.34
Q2 2020	10,000	$2,850	$252.94	$194.99 - $296.39
Q1 2017	305,432	$8,644	$24.73	$20.75 - $28.45