RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,400 Value ($000) $295 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 16,550 Value ($000) $469 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 18,550 Value ($000) $459 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 19,250 Value ($000) $674 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 23,900 Value ($000) $756 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 19,600 Value ($000) $553 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 18,950 Value ($000) $658 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 8,550 Value ($000) $290 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 8,200 Value ($000) $243 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 7,875 Value ($000) $258 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 7,275 Value ($000) $223 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 7,275 Value ($000) $258 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 7,500 Value ($000) $300 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 4,215 Value ($000) $220 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 3,315 Value ($000) $389 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 2,790 Value ($000) $523 Avg Close $222.01 Range $172.17 - $315.00