RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,264 Value ($000) $799 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 4,902 Value ($000) $1,066 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 6,804 Value ($000) $1,977 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 6,589 Value ($000) $1,962 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 7,330 Value ($000) $2,778 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 8,135 Value ($000) $2,230 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 8,265 Value ($000) $2,342 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 11,295 Value ($000) $2,394 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 15,072 Value ($000) $2,542 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 15,414 Value ($000) $1,937 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 16,364 Value ($000) $1,881 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 21,345 Value ($000) $2,301 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 21,709 Value ($000) $1,790 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 24,761 Value ($000) $2,304 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 25,909 Value ($000) $1,823 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 25,551 Value ($000) $1,622 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 25,299 Value ($000) $1,224 Avg Close $45.52 Range $40.35 - $49.95