RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $6 Avg Close $28.47 Range $25.66 - $31.36
Q1 2022
Shares 1,828 Value ($000) $214 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 1,752 Value ($000) $328 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 1,753 Value ($000) $509 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 1,753 Value ($000) $509 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 1,613 Value ($000) $480 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 1,627 Value ($000) $617 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 1,507 Value ($000) $413 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 1,406 Value ($000) $400 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 1,324 Value ($000) $281 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 1,268 Value ($000) $214 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 1,207 Value ($000) $151 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 1,288 Value ($000) $148 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 1,288 Value ($000) $138 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 1,335 Value ($000) $110 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 1,426 Value ($000) $129 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 1,310 Value ($000) $92 Avg Close $71.54 Range $61.55 - $81.20