RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 653,619 Value ($000) $18,925 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 811,747 Value ($000) $23,113 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 340,188 Value ($000) $9,610 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 189,651 Value ($000) $4,752 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 234,256 Value ($000) $8,227 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 167,249 Value ($000) $5,286 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 128,245 Value ($000) $3,617 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 153,806 Value ($000) $5,343 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 39,502 Value ($000) $1,341 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 40,537 Value ($000) $1,200 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 87,347 Value ($000) $2,859 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 146,789 Value ($000) $4,502 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 211,051 Value ($000) $7,471 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 468,726 Value ($000) $18,728 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 493,098 Value ($000) $25,767 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 447,067 Value ($000) $52,401 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 343,510 Value ($000) $64,360 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 203,587 Value ($000) $44,273 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 215,706 Value ($000) $62,678 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 89,372 Value ($000) $26,610 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 87,346 Value ($000) $33,126 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 107,911 Value ($000) $29,617 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 140,324 Value ($000) $39,939 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 113,823 Value ($000) $24,183 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 67,761 Value ($000) $11,423 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 60,814 Value ($000) $7,641 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 93,223 Value ($000) $10,713 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 121,776 Value ($000) $13,128 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 174,502 Value ($000) $14,377 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 186,488 Value ($000) $17,358 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 193,870 Value ($000) $13,641 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 281,689 Value ($000) $17,886 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 425,601 Value ($000) $20,599 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 469,410 Value ($000) $19,597 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 453,773 Value ($000) $16,585 Avg Close $33.06 Range $26.98 - $39.00
Q1 2017
Shares 90,087 Value ($000) $2,549 Avg Close $24.73 Range $20.75 - $28.45
Q4 2016
Shares 52,600 Value ($000) $1,102 Avg Close $21.86 Range $19.35 - $24.54