RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 35,475 Value ($000) $878 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 15,629 Value ($000) $547 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 12,771 Value ($000) $404 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 57,432 Value ($000) $1,620 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 6,652 Value ($000) $231 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 27,366 Value ($000) $929 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 8,488 Value ($000) $251 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 6,675 Value ($000) $218 Avg Close $30.72 Range $25.32 - $36.61
Q1 2022
Shares 4,449 Value ($000) $521 Avg Close $147.13 Range $98.91 - $194.40
Q3 2021
Shares 3,586 Value ($000) $780 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 7,542 Value ($000) $2,192 Avg Close $285.40 Range $231.62 - $337.34