RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Harvest Fund Management Co., Ltd's Holding History (CIK: 0001694126)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,067 Value ($000) $0 Avg Close $29.13 Range $23.59 - $32.76
Q4 2024
Shares 4,957 Value ($000) $0 Avg Close $35.93 Range $29.66 - $42.19
Q1 2024
Shares 17 Value ($000) $0 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 17 Value ($000) $0 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 17 Value ($000) $0 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 85 Value ($000) $0 Avg Close $30.72 Range $25.32 - $36.61
Q4 2022
Shares 1,378 Value ($000) $0 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 8 Value ($000) $0 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 8 Value ($000) $0 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 8 Value ($000) $0 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 8 Value ($000) $1 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 8 Value ($000) $1 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 8 Value ($000) $2 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 198 Value ($000) $58 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 685 Value ($000) $259 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 601 Value ($000) $165 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 909 Value ($000) $263 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 2,304 Value ($000) $487 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 853 Value ($000) $162 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 853 Value ($000) $107 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 853 Value ($000) $98 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 1,513 Value ($000) $163 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 1,513 Value ($000) $125 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 1,513 Value ($000) $141 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 391 Value ($000) $28 Avg Close $71.54 Range $61.55 - $81.20