RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Faithward Advisors, LLC's Holding History (CIK: 0001695078)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 14,637 Value ($000) $3,184 Avg Close $253.52 Range $210.37 - $308.25

Q2 2021

Shares 14,142 Value ($000) $4,110 Avg Close $285.40 Range $231.62 - $337.34

Q1 2021

Shares 3,902 Value ($000) $1,163 Avg Close $367.69 Range $275.58 - $449.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	14,637	$3,184	$253.52	$210.37 - $308.25
Q2 2021	14,142	$4,110	$285.40	$231.62 - $337.34
Q1 2021	3,902	$1,163	$367.69	$275.58 - $449.00