RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

PIER 88 INVESTMENT PARTNERS LLC's Holding History (CIK: 0001697366)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 5,070 Value ($000) $1,103 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 7,200 Value ($000) $2,092 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 2,100 Value ($000) $626 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 3,680 Value ($000) $1,395 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 1,885 Value ($000) $518 Avg Close $277.78 Range $229.00 - $317.84
Q1 2020
Shares 4,820 Value ($000) $1,021 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 920 Value ($000) $155 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 4,445 Value ($000) $559 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 2,895 Value ($000) $333 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 1,180 Value ($000) $127 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 1,615 Value ($000) $133 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 1,615 Value ($000) $150 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 1,675 Value ($000) $118 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 7,550 Value ($000) $479 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 9,095 Value ($000) $440 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 15,460 Value ($000) $645 Avg Close $38.36 Range $34.10 - $43.05