RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,762 Value ($000) $383 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 1,858 Value ($000) $540 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 1,809 Value ($000) $539 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 1,665 Value ($000) $631 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 1,549 Value ($000) $425 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 1,701 Value ($000) $485 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 1,629 Value ($000) $345 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 2,094 Value ($000) $353 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 1,976 Value ($000) $248 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 2,002 Value ($000) $230 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 2,113 Value ($000) $228 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 2,587 Value ($000) $213 Avg Close $78.74 Range $64.41 - $94.16