RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 873 Value ($000) $254 Avg Close $285.40 Range $231.62 - $337.34

Q1 2021

Shares 708 Value ($000) $211 Avg Close $367.69 Range $275.58 - $449.00

Q4 2020

Shares 810 Value ($000) $307 Avg Close $311.05 Range $247.65 - $405.46

Q3 2020

Shares 804 Value ($000) $221 Avg Close $277.78 Range $229.00 - $317.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	873	$254	$285.40	$231.62 - $337.34
Q1 2021	708	$211	$367.69	$275.58 - $449.00
Q4 2020	810	$307	$311.05	$247.65 - $405.46
Q3 2020	804	$221	$277.78	$229.00 - $317.84