RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,850 Value ($000) $568 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 3,903 Value ($000) $731 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 4,174 Value ($000) $908 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 4,584 Value ($000) $1,332 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 3,499 Value ($000) $1,042 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 4,079 Value ($000) $1,546 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 5,354 Value ($000) $1,470 Avg Close $277.78 Range $229.00 - $317.84
Q1 2020
Shares 2,867 Value ($000) $608 Avg Close $205.96 Range $134.85 - $256.60
Q2 2019
Shares 8,066 Value ($000) $927 Avg Close $115.27 Range $101.33 - $127.00