RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 871 Value ($000) $253 Avg Close $285.40 Range $231.62 - $337.34

Q1 2021

Shares 871 Value ($000) $259 Avg Close $367.69 Range $275.58 - $449.00

Q4 2020

Shares 871 Value ($000) $330 Avg Close $311.05 Range $247.65 - $405.46

Q3 2020

Shares 871 Value ($000) $239 Avg Close $277.78 Range $229.00 - $317.84

Q2 2020

Shares 871 Value ($000) $248 Avg Close $252.94 Range $194.99 - $296.39

Q1 2020

Shares 1,000 Value ($000) $212 Avg Close $205.96 Range $134.85 - $256.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	871	$253	$285.40	$231.62 - $337.34
Q1 2021	871	$259	$367.69	$275.58 - $449.00
Q4 2020	871	$330	$311.05	$247.65 - $405.46
Q3 2020	871	$239	$277.78	$229.00 - $317.84
Q2 2020	871	$248	$252.94	$194.99 - $296.39
Q1 2020	1,000	$212	$205.96	$134.85 - $256.60