RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,986 Value ($000) $0 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 7,161 Value ($000) $286 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 7,161 Value ($000) $374 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 7,161 Value ($000) $839 Avg Close $147.13 Range $98.91 - $194.40
Q3 2021
Shares 7,161 Value ($000) $1,558 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 7,286 Value ($000) $2,117 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 2,477 Value ($000) $738 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 2,177 Value ($000) $825 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 2,177 Value ($000) $598 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 12,959 Value ($000) $3,693 Avg Close $252.94 Range $194.99 - $296.39
Q4 2019
Shares 6,072 Value ($000) $1,024 Avg Close $164.84 Range $120.03 - $177.99