RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,214 Value ($000) $728 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 48,023 Value ($000) $1,361 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 132,705 Value ($000) $3,762 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 128,665 Value ($000) $3,186 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 73,031 Value ($000) $2,557 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 116,123 Value ($000) $3,673 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 67,411 Value ($000) $1,901 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 150,353 Value ($000) $5,223 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 123,037 Value ($000) $4,177 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 232,270 Value ($000) $6,882 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 189,900 Value ($000) $6,215 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 96,666 Value ($000) $2,965 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 541,167 Value ($000) $19,157 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 94,103 Value ($000) $3,760 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 94,829 Value ($000) $4,956 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 30,026 Value ($000) $3,519 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 149,576 Value ($000) $28,023 Avg Close $222.01 Range $172.17 - $315.00
Q2 2021
Shares 14,683 Value ($000) $4,267 Avg Close $285.40 Range $231.62 - $337.34
Q2 2020
Shares 79,130 Value ($000) $22,553 Avg Close $252.94 Range $194.99 - $296.39
Q4 2019
Shares 161,441 Value ($000) $27,230 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 482,251 Value ($000) $60,600 Avg Close $131.10 Range $113.52 - $146.38