RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 125 Value ($000) $23 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 77 Value ($000) $17 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 49 Value ($000) $14 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 49 Value ($000) $15 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 49 Value ($000) $19 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 31 Value ($000) $9 Avg Close $277.78 Range $229.00 - $317.84
Q3 2019
Shares 23 Value ($000) $3 Avg Close $131.10 Range $113.52 - $146.38