RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 12,000 Value ($000) $407 Avg Close $29.87 Range $25.08 - $35.26

Q2 2023

Shares 49,000 Value ($000) $1,604 Avg Close $30.72 Range $25.32 - $36.61

Q1 2023

Shares 35,000 Value ($000) $1,073 Avg Close $35.76 Range $26.47 - $49.32

Q4 2022

Shares 500 Value ($000) $18 Avg Close $35.77 Range $28.00 - $43.18

Q3 2022

Shares 51,322 Value ($000) $2,051 Avg Close $47.95 Range $39.54 - $61.42

Q1 2022

Shares 900 Value ($000) $106 Avg Close $147.13 Range $98.91 - $194.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	12,000	$407	$29.87	$25.08 - $35.26
Q2 2023	49,000	$1,604	$30.72	$25.32 - $36.61
Q1 2023	35,000	$1,073	$35.76	$26.47 - $49.32
Q4 2022	500	$18	$35.77	$28.00 - $43.18
Q3 2022	51,322	$2,051	$47.95	$39.54 - $61.42
Q1 2022	900	$106	$147.13	$98.91 - $194.40