RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 213 Value ($000) $6 Avg Close $28.47 Range $25.66 - $31.36

Q3 2025

Shares 126 Value ($000) $4 Avg Close $29.13 Range $23.59 - $32.76

Q2 2025

Shares 151 Value ($000) $4 Avg Close $25.80 Range $20.59 - $29.10

Q4 2022

Shares 273 Value ($000) $0 Avg Close $35.77 Range $28.00 - $43.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	213	$6	$28.47	$25.66 - $31.36
Q3 2025	126	$4	$29.13	$23.59 - $32.76
Q2 2025	151	$4	$25.80	$20.59 - $29.10
Q4 2022	273	$0	$35.77	$28.00 - $43.18