RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Melqart Asset Management (UK) Ltd's Holding History (CIK: 0001712901)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 57,056 Value ($000) $10,689 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 34,800 Value ($000) $7,569 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 24,500 Value ($000) $7,119 Avg Close $285.40 Range $231.62 - $337.34
Q4 2020
Shares 22,700 Value ($000) $8,603 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 33,900 Value ($000) $9,309 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 25,000 Value ($000) $7,125 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 26,451 Value ($000) $5,605 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 74,413 Value ($000) $12,551 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 103,234 Value ($000) $12,972 Avg Close $131.10 Range $113.52 - $146.38