RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 30,525 Value ($000) $1,036 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 31,452 Value ($000) $932 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 113,503 Value ($000) $3,715 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 112,261 Value ($000) $3,443 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 236,528 Value ($000) $8,373 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 267,767 Value ($000) $10,700 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 948,485 Value ($000) $50,265 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 815,586 Value ($000) $96,520 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 887,927 Value ($000) $166,354 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 786,086 Value ($000) $168,839 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 6,844 Value ($000) $1,989 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 8,065 Value ($000) $2,403 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 7,967 Value ($000) $3,019 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 7,724 Value ($000) $2,121 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 9,704 Value ($000) $2,767 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 9,744 Value ($000) $2,065 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 4,105 Value ($000) $692 Avg Close $164.84 Range $120.03 - $177.99