RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,600 Value ($000) $797 Avg Close $28.47 Range $25.66 - $31.36

Q3 2025

Shares 15,800 Value ($000) $448 Avg Close $29.13 Range $23.59 - $32.76

Q2 2025

Shares 15,800 Value ($000) $448 Avg Close $25.80 Range $20.59 - $29.10

Q1 2025

Shares 15,100 Value ($000) $374 Avg Close $31.19 Range $23.89 - $37.23

Q4 2024

Shares 15,100 Value ($000) $529 Avg Close $35.93 Range $29.66 - $42.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,600	$797	$28.47	$25.66 - $31.36
Q3 2025	15,800	$448	$29.13	$23.59 - $32.76
Q2 2025	15,800	$448	$25.80	$20.59 - $29.10
Q1 2025	15,100	$374	$31.19	$23.89 - $37.23
Q4 2024	15,100	$529	$35.93	$29.66 - $42.19