RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,644 Value ($000) $231 Avg Close $33.66 Range $29.78 - $36.94
Q1 2023
Shares 291 Value ($000) $9 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 291 Value ($000) $10 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 5,346 Value ($000) $212 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 5,526 Value ($000) $286 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 5,009 Value ($000) $587 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 3,599 Value ($000) $674 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 2,524 Value ($000) $549 Avg Close $253.52 Range $210.37 - $308.25
Q1 2021
Shares 373 Value ($000) $111 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 369 Value ($000) $140 Avg Close $311.05 Range $247.65 - $405.46
Q3 2018
Shares 4,019 Value ($000) $374 Avg Close $86.29 Range $69.35 - $98.15