RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4 Value ($000) $1 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 70 Value ($000) $27 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 69 Value ($000) $19 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 80 Value ($000) $23 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 87 Value ($000) $19 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 90 Value ($000) $15 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 133 Value ($000) $17 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 145 Value ($000) $17 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 172 Value ($000) $19 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 172 Value ($000) $14 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 181 Value ($000) $13 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 181 Value ($000) $16 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 245 Value ($000) $16 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 273 Value ($000) $13 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 264 Value ($000) $11 Avg Close $38.36 Range $34.10 - $43.05