RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,250 Value ($000) $272 Avg Close $253.52 Range $210.37 - $308.25

Q2 2021

Shares 1,000 Value ($000) $291 Avg Close $285.40 Range $231.62 - $337.34

Q1 2021

Shares 5,971 Value ($000) $1,779 Avg Close $367.69 Range $275.58 - $449.00

Q4 2020

Shares 1,500 Value ($000) $568 Avg Close $311.05 Range $247.65 - $405.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,250	$272	$253.52	$210.37 - $308.25
Q2 2021	1,000	$291	$285.40	$231.62 - $337.34
Q1 2021	5,971	$1,779	$367.69	$275.58 - $449.00
Q4 2020	1,500	$568	$311.05	$247.65 - $405.46